24H 最高$355.65
24H 最低$345.05
今日开盘$353.96
24H 成交量$210.14万
流通市值—
24H 涨跌额(-$8.31)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $130.25万 | $2,738.44万 | -3.42% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.83万 | $6,155.05万 | -5.53% |
| 243 |
ACEFusionist
|
$0.1221 | $0.1349 | $0.1171 | $75.86万 | $287.70万 | -9.29% |
| 432 |
LPTLivepeer
|
$1.336 | $1.43 | $1.30 | $32.90万 | $7,033.52万 | -6.38% |
| 69 |
TQQQBTQQQB
|
$52.96 | $63.57 | $50.36 | $687.96万 | — | -16.49% |
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.41万 | — | -6.53% |
| 20 |
TRUMPOfficial Trump
|
$1.164 | $1.40 | $1.15 | $4,188.48万 | $3.16亿 | -16.62% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 100 |
RENDERRender
|
$1.502 | $1.64 | $1.47 | $300.91万 | $8.19亿 | -6.13% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 175 |
FORMFour
|
$0.1893 | $0.2114 | $0.1836 | $120.35万 | $7,870.07万 | -8.86% |
| 56 |
CELOCelo
|
$0.06781 | $0.07521 | $0.06603 | $891.54万 | $4,549.60万 | -9.84% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $27.09万 | $3,807.46万 | -8.09% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.97% |
| 124 |
AAPLBAAPLB
|
$345.65 | $355.65 | $345.05 | $210.14万 | — | -2.35% |
| 440 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.38万 | $1.73亿 | -7.60% |
相关站点
共 40 个
Polkadot _加密货币行情
Official Trump _以太坊ETH价格
BEB _比特币行情
LayerZero _比特币行情
LayerZero _加密货币行情
Sui _加密货币行情
达世币 _数字货币市值
USD1 _加密货币行情
World Liberty _加密货币行情
Quant _以太坊ETH价格
牛来 _数字货币市值
Render _加密货币行情
牛来 _币种排行
Holo _加密货币行情
Bittensor _加密货币行情
Injective _以太坊ETH价格
Aave _币种排行
币安币 _比特币行情
Bittensor _比特币
EUR _数字货币市值
United Stables _BTC行情
Polkadot _比特币行情
以太坊 _比特币
Aster _币种排行
BEAMX _BTC行情
Filecoin _BTC行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
Near Protocol _币种排行
Celo _比特币
THORChain _比特币
Avalanche _以太坊ETH价格
Raydium _比特币行情
KORUB _数字货币市值
Chainlink _BTC行情
Sei _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _比特币行情
THORChain _BTC行情
比特现金 _BTC行情