24H 最高$54.23
24H 最低$51.78
今日开盘$52.7
24H 成交量$288.18万
流通市值—
24H 涨跌额(-$0.23)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $126.79万 | $2,738.44万 | 0.08% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 636 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.64万 | $5,836.28万 | -3.09% |
| 223 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $61.97万 | $288.52万 | -5.06% |
| 573 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.51万 | $6,889.84万 | -3.02% |
| 77 |
TQQQBTQQQB
|
$52.47 | $54.23 | $51.78 | $288.18万 | — | -0.44% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $993.43万 | $2.91亿 | -1.96% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 209 |
FORMFour
|
$0.1957 | $0.2051 | $0.1944 | $68.58万 | $7,656.62万 | -2.49% |
| 49 |
CELOCelo
|
$0.06882 | $0.07029 | $0.06826 | $622.43万 | $4,234.24万 | -0.38% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 525 |
FLOWFlow
|
$0.02065 | $0.02162 | $0.02059 | $15.40万 | $3,633.28万 | -2.59% |
| 690 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.09万 | — | 0.02% |
| 148 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $104.07万 | — | 0.51% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.33万 | $1.64亿 | -5.22% |
相关站点
共 40 个
Arbitrum _加密货币行情
Wrapped _比特币
MarsCoin _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _比特币
Aster _以太坊ETH价格
Filecoin _数字货币市值
Moonriver _以太坊ETH价格
Filecoin _BTC行情
LayerZero _比特币行情
比特币
Hyperliquid _币种排行
Hashflow _BTC行情
Ondo _数字货币市值
SNXXB _BTC行情
Artificial _加密货币行情
Aave _加密货币行情
Starknet _比特币
Aave _数字货币市值
Moonriver _数字货币市值
Artificial _以太坊ETH价格
Wormhole _加密货币行情
Raydium _比特币行情
Mitosis _加密货币行情
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
波场 _比特币
QQQB _比特币
USDC _币种排行
USDC _以太坊ETH价格
Mitosis _比特币
Aave _币种排行
Official _BTC行情
United Stables _以太坊ETH价格
Solana _比特币
Zama _比特币
Ondo _以太坊ETH价格
狗币 _加密货币行情
莱特币 _币种排行
Raydium _BTC行情