24H 最高$7.00
24H 最低$6.49
今日开盘$6.54
24H 成交量$36.53万
流通市值—
24H 涨跌额($0.25)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $87.35万 | $2,738.44万 | 0.21% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.72万 | $5,836.28万 | -3.08% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.45% |
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $247.63万 | — | -0.32% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.17 | $969.57万 | $2.91亿 | -1.71% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.36万 | $8.25亿 | -1.14% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 262 |
FORMFour
|
$0.196 | $0.2051 | $0.1941 | $49.99万 | $7,656.62万 | -1.85% |
| 49 |
CELOCelo
|
$0.06862 | $0.07029 | $0.06835 | $607.92万 | $4,234.24万 | -0.58% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 515 |
FLOWFlow
|
$0.0209 | $0.02162 | $0.02059 | $15.38万 | $3,633.28万 | -1.79% |
| 688 |
JPMBJPMB
|
$334.73 | $341.69 | $332.88 | $2.03万 | — | -0.21% |
| 146 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $100.63万 | — | 0.50% |
| 402 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.14万 | $1.64亿 | -4.46% |
相关站点
共 40 个
Hyperliquid _币种排行
Zama _加密货币行情
Filecoin _币种排行
Quant _加密货币行情
比特币
StraitsX USD _BTC行情
StraitsX USD _比特币
Plasma _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币
Injective _加密货币行情
Worldcoin _比特币行情
Aster _比特币
NFPrompt _币种排行
Official _币种排行
Vanar Chain _BTC行情
QQQB _比特币行情
Act I : The _以太坊ETH价格
StraitsX USD _币种排行
Meteora _币种排行
CyberConnect _BTC行情
达世币 _比特币
Huma Finance _数字货币市值
Moonriver _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _比特币行情
Pump.fun _加密货币行情
以太坊 _比特币行情
RWUSD _比特币
BEAMX _比特币行情
Worldcoin _数字货币市值
Celestia _币种排行
Moonriver _BTC行情
Filecoin _加密货币行情
Near Protocol _比特币行情