24H 最高$372.46
24H 最低$322.14
今日开盘$369.58
24H 成交量$25.92万
流通市值—
24H 涨跌额(-$42.21)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.95 | $769.79 | $738.17 | $157.46万 | $2,738.44万 | -3.93% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.62万 | $5,845.89万 | -5.77% |
| 252 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.64万 | $267.09万 | -7.55% |
| 438 |
LPTLivepeer
|
$1.321 | $1.43 | $1.30 | $31.76万 | $6,602.93万 | -6.64% |
| 63 |
TQQQBTQQQB
|
$51.87 | $63.57 | $50.36 | $732.22万 | — | -18.21% |
| 692 |
MDBBMDBB
|
$307.06 | $335.49 | $296.02 | $2.45万 | — | -7.75% |
| 20 |
TRUMPOfficial Trump
|
$1.126 | $1.33 | $1.11 | $3,547.57万 | $2.67亿 | -8.01% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.505 | $1.64 | $1.47 | $304.14万 | $7.81亿 | -4.75% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 180 |
FORMFour
|
$0.1898 | $0.2114 | $0.1836 | $120.23万 | $7,221.25万 | -7.69% |
| 56 |
CELOCelo
|
$0.06681 | $0.07491 | $0.06603 | $876.99万 | $4,112.33万 | -10.29% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 476 |
FLOWFlow
|
$0.02056 | $0.02271 | $0.02015 | $27.30万 | $3,514.92万 | -8.09% |
| 691 |
JPMBJPMB
|
$339.59 | $359.24 | $336.15 | $3.09万 | — | -3.33% |
| 122 |
AAPLBAAPLB
|
$345.06 | $355.65 | $343.71 | $211.83万 | — | -2.50% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.32万 | $1.62亿 | -7.69% |
相关站点
共 40 个
1000CAT _数字货币市值
EUR _加密货币行情
Pump.fun _加密货币行情
NFPrompt _BTC行情
Aster _BTC行情
Tether Gold _比特币行情
Hedera _比特币
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Gram _比特币
币安币 _加密货币行情
RWUSD _比特币
Internet _BTC行情
LayerZero _加密货币行情
牛来 _数字货币市值
Holo _以太坊ETH价格
BEAMX _比特币行情
Hedera _币种排行
United Stables _BTC行情
Tether Gold _币种排行
BEB _数字货币市值
Chainlink _比特币行情
Internet _币种排行
EUR _数字货币市值
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _比特币
THORChain _以太坊ETH价格
比特现金 _比特币
Bubblemaps _数字货币市值
Gram _加密货币行情
狗币 _比特币行情
Official Trump _数字货币市值
StraitsX XUSD _加密货币行情
Celo _币种排行
狗币 _币种排行
SNXXB _BTC行情
THORChain _数字货币市值
BEAMX _数字货币市值