24H 最高$0.6604
24H 最低$0.6244
今日开盘$0.6276
24H 成交量$472.75万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.47 | $769.79 | $763.66 | $90.83万 | $2,738.44万 | 0.25% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 638 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.37% |
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.11万 | $7,033.52万 | 1.23% |
| 85 |
TQQQBTQQQB
|
$59.97 | $64.79 | $59.69 | $371.93万 | — | -2.39% |
| 691 |
MDBBMDBB
|
$319.18 | $338.03 | $317.52 | $2.18万 | — | -3.08% |
| 18 |
TRUMPOfficial Trump
|
$1.214 | $1.47 | $1.21 | $4,077.59万 | $3.16亿 | -14.21% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 97 |
RENDERRender
|
$1.584 | $1.64 | $1.53 | $280.05万 | $8.19亿 | 3.39% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 213 |
FORMFour
|
$0.2056 | $0.2122 | $0.2045 | $82.56万 | $7,870.07万 | 0.39% |
| 52 |
CELOCelo
|
$0.07167 | $0.07664 | $0.07091 | $909.38万 | $4,549.60万 | -2.32% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 520 |
FLOWFlow
|
$0.02194 | $0.02308 | $0.02193 | $19.19万 | $3,807.46万 | -0.95% |
| 692 |
JPMBJPMB
|
$356.82 | $359.17 | $343.67 | $2.14万 | — | 2.90% |
| 93 |
AAPLBAAPLB
|
$352.63 | $355.65 | $339.50 | $298.97万 | — | 3.85% |
| 481 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0393 | $21.84万 | $1.73亿 | 1.27% |
相关站点
共 40 个
Aster _BTC行情
Worldcoin _币种排行
Cosmos Hub _币种排行
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Aptos _比特币
TONToken _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _加密货币行情
NFPrompt _加密货币行情
以太坊 _数字货币市值
United Stables _币种排行
Zama _以太坊ETH价格
Render _BTC行情
Celo _数字货币市值
Avalanche _BTC行情
Celo _以太坊ETH价格
Aave _数字货币市值
币安币 _币种排行
Initia _比特币
Near Protocol _数字货币市值
World Liberty _加密货币行情
Hyperliquid _比特币行情
Sei _币种排行
牛来 _加密货币行情
MarsCoin _币种排行
QQQB _BTC行情
比特现金 _比特币行情
Gram _比特币
Holo _比特币
Hyperliquid _比特币
莱特币 _比特币
Internet _以太坊ETH价格
Chainlink _BTC行情
AAPLB _BTC行情
应用链 _加密货币行情
波场 _加密货币行情
Internet _以太坊ETH价格
United Stables _加密货币行情