24H 最高$0.005767
24H 最低$0.005378
今日开盘$0.005549
24H 成交量$10.33万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.29 | $769.79 | $763.66 | $90.52万 | $2,738.44万 | 0.28% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 637 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.00% |
| 348 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1303 | $39.77万 | $287.70万 | -0.38% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.09万 | $7,033.52万 | 1.08% |
| 86 |
TQQQBTQQQB
|
$60.02 | $64.79 | $59.69 | $363.19万 | — | -2.57% |
| 691 |
MDBBMDBB
|
$319.73 | $338.03 | $317.52 | $2.17万 | — | -4.20% |
| 18 |
TRUMPOfficial Trump
|
$1.215 | $1.47 | $1.21 | $4,082.64万 | $3.16亿 | -13.89% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 97 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $280.06万 | $8.19亿 | 3.79% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 213 |
FORMFour
|
$0.2057 | $0.2122 | $0.2045 | $82.53万 | $7,870.07万 | 0.05% |
| 52 |
CELOCelo
|
$0.07181 | $0.07664 | $0.07091 | $905.67万 | $4,549.60万 | -1.90% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 520 |
FLOWFlow
|
$0.02196 | $0.02308 | $0.02193 | $19.22万 | $3,807.46万 | -0.86% |
| 692 |
JPMBJPMB
|
$358.63 | $359.17 | $343.67 | $2.11万 | — | 3.84% |
| 95 |
AAPLBAAPLB
|
$354.53 | $355.65 | $341.26 | $289.99万 | — | 3.67% |
| 481 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0394 | $21.88万 | $1.73亿 | 0.76% |
相关站点
共 40 个
Aave _加密货币行情
币安币 _比特币行情
Pudgy Penguins _BTC行情
Zama _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Solana _比特币行情
Near Protocol _比特币行情
Space and Time _数字货币市值
Aptos _比特币行情
Initia _加密货币行情
Bubblemaps _币种排行
Tether Gold _比特币
FOGO _以太坊ETH价格
比特现金 _币种排行
Gram _币种排行
Bubblemaps _BTC行情
Pendle _数字货币市值
狗币 _BTC行情
Bubblemaps _比特币行情
以太坊 _币种排行
Hyperliquid _比特币行情
Holo _加密货币行情
EUR _加密货币行情
波场 _加密货币行情
BFUSD _BTC行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币行情
USDC _比特币
EUR _以太坊ETH价格
EUR _比特币行情
Official Trump _比特币行情
Cosmos Hub _比特币
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Stacks _币种排行
恒星币 _比特币
Injective _比特币