24H 最高$3.18
24H 最低$3.05
今日开盘$3.063
24H 成交量$16.30万
流通市值$5,984.43万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $143.77万 | $2,738.44万 | 0.10% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 639 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00751 | $6.65万 | $5,836.28万 | -2.84% |
| 201 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $72.93万 | $288.52万 | -3.70% |
| 600 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $9.70万 | $6,889.84万 | -2.74% |
| 79 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $308.41万 | — | -0.36% |
| 693 |
MDBBMDBB
|
$312.75 | $322.00 | $307.79 | $1.31万 | — | 0.34% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $993.74万 | $2.91亿 | -2.71% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $85.69万 | $7,656.62万 | -2.31% |
| 49 |
CELOCelo
|
$0.06896 | $0.07029 | $0.06826 | $634.75万 | $4,234.24万 | 0.23% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 511 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.27万 | $3,633.28万 | -2.50% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.14万 | — | -0.52% |
| 141 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $111.97万 | — | 0.56% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.22万 | $1.64亿 | -5.73% |
相关站点
共 40 个
Solana _BTC行情
Hyperliquid _比特币
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _加密货币行情
比特币 _币种排行
Wrapped _比特币行情
Tether Gold _BTC行情
艾达币 _比特币
Worldcoin _比特币行情
Aptos _比特币
大零币 _数字货币市值
Act I : The _BTC行情
狗币 _比特币行情
USD1 _币种排行
TQQQB _以太坊ETH价格
MarsCoin _比特币
Zilliqa _BTC行情
NFPrompt _数字货币市值
BitTensor _数字货币市值
Starknet _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Wormhole _比特币行情
Pepe _BTC行情
LayerZero _BTC行情
Polkadot _比特币
Pyth Network _以太坊ETH价格
Vanar Chain _币种排行
ONEchain _数字货币市值
Quant _币种排行
Uniswap _比特币行情
Official _BTC行情
Ethena USDe _BTC行情
莱特币 _数字货币市值
StraitsX USD _数字货币市值
比特币 _BTC行情
Wormhole _BTC行情
Official _比特币行情
CyberConnect _币种排行