24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.81 | $769.79 | $738.21 | $155.14万 | $2,738.44万 | -3.94% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.66万 | $5,845.89万 | -5.54% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.79万 | $267.09万 | -7.17% |
| 442 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.53万 | $6,602.93万 | -6.44% |
| 64 |
TQQQBTQQQB
|
$51.82 | $63.57 | $50.36 | $725.74万 | — | -18.23% |
| 692 |
MDBBMDBB
|
$308.56 | $335.49 | $296.02 | $2.41万 | — | -6.60% |
| 20 |
TRUMPOfficial Trump
|
$1.125 | $1.33 | $1.11 | $3,715.51万 | $2.67亿 | -10.14% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.89万 | $7,221.25万 | -7.51% |
| 56 |
CELOCelo
|
$0.06696 | $0.07491 | $0.06603 | $878.66万 | $4,112.33万 | -10.07% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 477 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $27.22万 | $3,514.92万 | -7.91% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.08% |
| 122 |
AAPLBAAPLB
|
$344.7 | $355.65 | $343.71 | $212.52万 | — | -2.47% |
| 432 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.34万 | $1.62亿 | -7.69% |
相关站点
共 40 个
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
Holo _比特币行情
INTWB _比特币
比特币 _比特币行情
比特币 _BTC行情
Filecoin _数字货币市值
EUR _数字货币市值
Near Protocol _比特币行情
Filecoin _数字货币市值
1000CAT _BTC行情
Arbitrum _比特币
PAX Gold _币种排行
Raydium _币种排行
莱特币 _BTC行情
比特现金 _数字货币市值
NFPrompt _比特币
MarsCoin _币种排行
SOXSB _以太坊ETH价格
Polygon _比特币行情
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _比特币行情
以太坊 _比特币
Aster _比特币行情
Polkadot _币种排行
Gram _比特币
Stacks _以太坊ETH价格
United Stables _币种排行
Hedera _比特币
Injective _比特币行情
Avalanche _币种排行
Chainlink _加密货币行情
Sui _比特币行情
Render _加密货币行情
应用链 _BTC行情
Official Trump _币种排行
SNXXB _比特币
Bittensor _币种排行
Artificial _比特币行情