Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-2.91%
≈ ￥446.49
(-$2.03)
更新于 2026-11-07 17:40:01
24H 最高$69.78
24H 最低$65.82
今日开盘$69.68
24H 成交量$1,437.33万
流通市值$1.68亿
24H 涨跌额(-$2.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.59 | $743.16 | $731.56 | $174.17万 | $2,738.44万 | -0.16% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.74万 | $5,836.28万 | -0.26% |
| 199 |
ACEFusionist
|
$0.128 | $0.135 | $0.128 | $75.93万 | $288.52万 | -2.59% |
| 598 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $9.98万 | $6,889.84万 | -1.74% |
| 73 |
TQQQBTQQQB
|
$52.64 | $54.23 | $51.78 | $336.67万 | — | -0.89% |
| 693 |
MDBBMDBB
|
$313.27 | $322.00 | $307.79 | $1.36万 | — | 0.64% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.28 | $1.17 | $984.64万 | $2.91亿 | -3.36% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 102 |
RENDERRender
|
$1.578 | $1.62 | $1.54 | $180.88万 | $8.25亿 | 2.40% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 172 |
FORMFour
|
$0.1963 | $0.2051 | $0.1952 | $89.61万 | $7,656.62万 | 0.41% |
| 49 |
CELOCelo
|
$0.06925 | $0.07029 | $0.06816 | $644.05万 | $4,234.24万 | 1.57% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 513 |
FLOWFlow
|
$0.02078 | $0.02162 | $0.02076 | $15.91万 | $3,633.28万 | -1.75% |
| 690 |
JPMBJPMB
|
$335.87 | $341.69 | $332.88 | $2.16万 | — | -0.23% |
| 137 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $117.51万 | — | 0.27% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.51万 | $1.64亿 | -4.17% |
相关站点
共 40 个
狗币 _BTC行情
Starknet _比特币
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _比特币
Avalanche _比特币
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _比特币行情
Aster _以太坊ETH价格
Aptos _BTC行情
BFUSD _数字货币市值
牛来 _数字货币市值
Starknet _加密货币行情
Bubblemaps _币种排行
Filecoin _币种排行
Artificial _比特币行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Pyth Network _比特币
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
艾达币 _数字货币市值
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _数字货币市值
Solana _数字货币市值
Act I : The _BTC行情
Act I : The _加密货币行情
TQQQB _币种排行
Near Protocol _比特币行情
币安人生 _加密货币行情
Moonriver _比特币行情
应用链 _比特币
应用链 _比特币
Arbitrum _数字货币市值
Ripple USD _币种排行
Hedera _比特币
Ripple USD _比特币行情