24H 最高$123.02
24H 最低$114.89
今日开盘$120.22
24H 成交量$9.55万
流通市值—
24H 涨跌额($0.90)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.45% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 580 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.57万 | $6,889.84万 | -2.59% |
| 120 |
TQQQBTQQQB
|
$52.37 | $53.66 | $51.78 | $120.49万 | — | -1.56% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.25 | $1.17 | $808.65万 | $2.91亿 | -4.60% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 105 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $148.11万 | $8.25亿 | -0.76% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 181 |
AAPLBAAPLB
|
$342.59 | $346.12 | $342.27 | $73.46万 | — | -0.79% |
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
相关站点
共 40 个
Solana _比特币行情
Chainlink _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币行情
Ondo _以太坊ETH价格
应用链 _比特币行情
比特现金 _加密货币行情
ONEchain _数字货币市值
CyberConnect _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Vanar Chain _BTC行情
USDC _加密货币行情
TONToken _币种排行
Hashflow _BTC行情
Pump.fun _币种排行
Quant _比特币
Pyth Network _BTC行情
Zilliqa _以太坊ETH价格
Ethena _加密货币行情
Pyth Network _加密货币行情
Solana _以太坊ETH价格
Wormhole _数字货币市值
MarsCoin _币种排行
比特币 _数字货币市值
狗币 _加密货币行情
Aptos _比特币行情
Official _BTC行情
币安币 _加密货币行情
StraitsX USD _数字货币市值
RWUSD _加密货币行情
Wrapped _BTC行情
Raydium _加密货币行情
BFUSD _币种排行
Pump.fun _比特币行情
瑞波币 _比特币
达世币 _加密货币行情
RWUSD _比特币
Pump.fun _币种排行