24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0905
24H 成交量$14.64万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.38 | $769.32 | $735.33 | $163.02万 | $2,738.44万 | -4.05% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 678 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 258 |
ACEFusionist
|
$0.1224 | $0.1349 | $0.1171 | $71.13万 | $267.09万 | -7.06% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 61 |
TQQQBTQQQB
|
$51.55 | $63.18 | $50.36 | $772.04万 | — | -18.03% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,154.98万 | $2.67亿 | -8.70% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
FORMFour
|
$0.1917 | $0.2114 | $0.1836 | $124.27万 | $7,221.25万 | -6.58% |
| 56 |
CELOCelo
|
$0.06742 | $0.07462 | $0.06603 | $872.11万 | $4,112.33万 | -9.36% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -6.93% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $2.98万 | — | -3.51% |
| 123 |
AAPLBAAPLB
|
$343.72 | $355.65 | $342.66 | $215.92万 | — | -2.64% |
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $33.68万 | $1.62亿 | -5.50% |
相关站点
共 40 个
应用链 _币种排行
Ethena _加密货币行情
FOGO _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币
大零币 _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _比特币
达世币 _BTC行情
USD1 _加密货币行情
Solana _数字货币市值
Holo _比特币
PancakeSwap _比特币
World Liberty _加密货币行情
Render _币种排行
Tether Gold _比特币
World Liberty _BTC行情
Filecoin _币种排行
Huma Finance _加密货币行情
Ripple USD _数字货币市值
Bittensor _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
First Digital _BTC行情
Sei _币种排行
USD1 _比特币行情
达世币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _加密货币行情
EUR _加密货币行情
莱特币 _加密货币行情
Polkadot _BTC行情
Solana _数字货币市值
TQQQB _比特币
Thena _数字货币市值
Hyperliquid _比特币
Pepe _比特币行情