24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.7 | $769.79 | $752.08 | $94.86万 | $2,738.44万 | -2.07% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 644 |
TFUELTheta Fuel
|
$0.00791 | $0.00843 | $0.00786 | $10.10万 | $6,155.05万 | -2.23% |
| 272 |
ACEFusionist
|
$0.1271 | $0.1373 | $0.1265 | $57.73万 | $287.70万 | -7.43% |
| 462 |
LPTLivepeer
|
$1.356 | $1.45 | $1.36 | $24.89万 | $7,033.52万 | -6.03% |
| 80 |
TQQQBTQQQB
|
$54.81 | $64.79 | $54.60 | $424.06万 | — | -14.75% |
| 692 |
MDBBMDBB
|
$307.09 | $338.03 | $303.32 | $2.16万 | — | -8.05% |
| 18 |
TRUMPOfficial Trump
|
$1.19 | $1.47 | $1.18 | $4,123.49万 | $3.16亿 | -18.88% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 96 |
RENDERRender
|
$1.523 | $1.64 | $1.52 | $278.12万 | $8.19亿 | -5.40% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 204 |
FORMFour
|
$0.1975 | $0.2122 | $0.1968 | $86.60万 | $7,870.07万 | -6.22% |
| 52 |
CELOCelo
|
$0.06868 | $0.07664 | $0.06853 | $894.09万 | $4,549.60万 | -9.83% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
FLOWFlow
|
$0.02112 | $0.02308 | $0.02107 | $18.81万 | $3,807.46万 | -8.09% |
| 690 |
JPMBJPMB
|
$348.8 | $359.24 | $344.17 | $2.56万 | — | 1.35% |
| 112 |
AAPLBAAPLB
|
$348.63 | $355.65 | $348.54 | $220.45万 | — | -0.99% |
| 494 |
IOTA埃欧塔
|
$0.0383 | $0.0414 | $0.0383 | $21.45万 | $1.73亿 | -7.04% |
相关站点
共 40 个
INTWB _比特币行情
狗币 _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _比特币
Bittensor _比特币行情
Stacks _以太坊ETH价格
Pendle _加密货币行情
Bittensor _数字货币市值
USD1 _比特币行情
BEAMX _以太坊ETH价格
Pepe _BTC行情
INTWB _比特币
Tezos _数字货币市值
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
达世币 _比特币行情
PAX Gold _BTC行情
INTWB _BTC行情
QQQB _加密货币行情
艾达币 _币种排行
Celestia _数字货币市值
KORUB _数字货币市值
Gram _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币
Tezos _比特币行情
USD1 _币种排行
Internet _数字货币市值
Tether Gold _币种排行
Arbitrum _BTC行情
Sei _币种排行
QQQB _比特币
Huma Finance _比特币行情
Polygon _比特币行情
Pudgy Penguins _加密货币行情
FOGO _币种排行
应用链 _比特币行情
应用链 _比特币行情
Sui _币种排行
比特币 _BTC行情