24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09817
24H 成交量$15.83万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $85.20万 | $2,738.44万 | 0.25% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.43万 | $5,836.28万 | -1.94% |
| 239 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.31万 | $288.52万 | -2.89% |
| 578 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.38% |
| 87 |
TQQQBTQQQB
|
$52.53 | $54.23 | $51.78 | $236.02万 | — | -0.46% |
| 693 |
MDBBMDBB
|
$312.77 | $322.00 | $307.79 | $1.12万 | — | -1.52% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $964.59万 | $2.91亿 | -2.03% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.81万 | $8.25亿 | -0.19% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 270 |
FORMFour
|
$0.1968 | $0.2051 | $0.1941 | $47.86万 | $7,656.62万 | -1.45% |
| 48 |
CELOCelo
|
$0.06825 | $0.07029 | $0.06823 | $601.93万 | $4,234.24万 | -0.77% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 515 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02059 | $15.46万 | $3,633.28万 | -2.30% |
| 688 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.02万 | — | -0.13% |
| 146 |
AAPLBAAPLB
|
$342.76 | $346.12 | $338.35 | $99.24万 | — | 0.52% |
| 399 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.20万 | $1.64亿 | -4.99% |
相关站点
共 40 个
Worldcoin _BTC行情
United Stables _BTC行情
RWUSD _比特币
Sui _数字货币市值
Pudgy Penguins _比特币
Celestia _比特币行情
SNXXB _加密货币行情
BEAMX _加密货币行情
Meteora _BTC行情
瑞波币 _加密货币行情
Pyth Network _以太坊ETH价格
莱特币 _比特币
达世币 _加密货币行情
Huma Finance _比特币
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
Uniswap _币种排行
Raydium _数字货币市值
Moonriver _数字货币市值
Wormhole _数字货币市值
莱特币 _比特币行情
Bubblemaps _币种排行
PAX Gold _币种排行
NFPrompt _BTC行情
以太坊 _币种排行
Hedera _数字货币市值
狗币 _数字货币市值
StraitsX USD _比特币
Hedera _数字货币市值
DODO _数字货币市值
Filecoin _加密货币行情
Hyperliquid _币种排行
Aptos _数字货币市值
TONToken _比特币
Celo _币种排行
达世币 _比特币行情
Plasma _币种排行
Arbitrum _比特币行情
QQQB _加密货币行情