24H 最高$0.00002214
24H 最低$0.0000214
今日开盘$0.00002157
24H 成交量$58.14万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $185.86万 | $2,738.44万 | 0.75% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.71万 | $5,836.28万 | 0.26% |
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $409.38万 | — | 2.90% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.51万 | — | 2.90% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.28 | $1.18 | $996.38万 | $2.91亿 | -1.99% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 107 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $184.10万 | $8.25亿 | 3.56% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 172 |
FORMFour
|
$0.1982 | $0.2051 | $0.1905 | $91.60万 | $7,656.62万 | 3.72% |
| 51 |
CELOCelo
|
$0.06984 | $0.07011 | $0.06747 | $658.20万 | $4,234.24万 | 2.81% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 510 |
FLOWFlow
|
$0.02088 | $0.02162 | $0.02068 | $16.37万 | $3,633.28万 | 0.82% |
| 691 |
JPMBJPMB
|
$335.78 | $341.69 | $332.88 | $2.22万 | — | 0.42% |
| 131 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $126.92万 | — | 0.43% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.86万 | $1.64亿 | -2.37% |
相关站点
共 40 个
Worldcoin _比特币
Injective _比特币
大零币 _数字货币市值
Aerodrome _BTC行情
Zilliqa _数字货币市值
BEAMX _比特币
Gitcoin _比特币行情
Aave _数字货币市值
PAX Gold _比特币
Gram _数字货币市值
Ether.fi _比特币行情
BEAMX _加密货币行情
RWUSD _币种排行
牛来 _比特币行情
Sui _比特币
Near Protocol _以太坊ETH价格
牛来 _比特币行情
United Stables _比特币
Ondo _加密货币行情
BEAMX _加密货币行情
Avalanche _比特币
大零币 _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _BTC行情
Zama _比特币
Wormhole _比特币行情
Worldcoin _比特币行情
莱特币 _BTC行情
Celo _加密货币行情
Injective _比特币
Polygon _以太坊ETH价格
Aave _加密货币行情