24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.53 | $742.37 | $736.04 | $65.17万 | $2,738.44万 | -0.47% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.70% |
| 245 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.28万 | $288.52万 | -5.18% |
| 575 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.88万 | $6,889.84万 | -2.31% |
| 111 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $136.55万 | — | -0.63% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $307.79 | $7,137.33 | — | -0.60% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.25 | $1.17 | $831.60万 | $2.91亿 | -5.04% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 105 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $150.55万 | $8.25亿 | -0.38% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 336 |
FORMFour
|
$0.1969 | $0.2031 | $0.1941 | $32.60万 | $7,656.62万 | -2.14% |
| 42 |
CELOCelo
|
$0.06859 | $0.07029 | $0.06816 | $587.64万 | $4,234.24万 | -0.94% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 506 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.28万 | $3,633.28万 | -2.02% |
| 687 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 175 |
AAPLBAAPLB
|
$342.66 | $346.12 | $342.27 | $76.40万 | — | -0.32% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0385 | $0.0359 | $26.49万 | $1.64亿 | -5.21% |
相关站点
共 40 个
Raydium _BTC行情
TONToken _数字货币市值
Hedera _加密货币行情
RNDR _币种排行
NFPrompt _加密货币行情
DODO _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _比特币
Chainlink _币种排行
Raydium _币种排行
CyberConnect _以太坊ETH价格
DODO _数字货币市值
波场 _比特币行情
USD1 _BTC行情
BUSD _以太坊ETH价格
Polkadot _加密货币行情
DODO _以太坊ETH价格
Starknet _比特币
Caldera _BTC行情
LayerZero _加密货币行情
StraitsX USD _数字货币市值
恒星币 _数字货币市值
应用链 _BTC行情
Caldera _币种排行
艾达币 _以太坊ETH价格
USD1 _比特币
Uniswap _比特币
Starknet _币种排行
SNXXB _币种排行
币安币 _加密货币行情
Mitosis _比特币行情
Zilliqa _比特币
Raydium _加密货币行情
USD1 _比特币
比特现金 _币种排行
USD1 _币种排行
Hedera _以太坊ETH价格
Aptos _币种排行
Hedera _数字货币市值
Vanar Chain _数字货币市值