24H 最高$8.56
24H 最低$7.96
今日开盘$8.53
24H 成交量$36.83万
流通市值$8,412.26万
24H 涨跌额(-$0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.55 | $743.16 | $731.56 | $132.32万 | $2,738.44万 | 0.05% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -3.09% |
| 220 |
ACEFusionist
|
$0.1276 | $0.135 | $0.1265 | $64.44万 | $288.52万 | -3.33% |
| 600 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $9.79万 | $6,889.84万 | -3.44% |
| 78 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $298.39万 | — | -0.42% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.32万 | — | -0.08% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $997.36万 | $2.91亿 | -2.05% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 101 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $178.19万 | $8.25亿 | -0.45% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 192 |
FORMFour
|
$0.1956 | $0.2051 | $0.1944 | $77.11万 | $7,656.62万 | -2.54% |
| 49 |
CELOCelo
|
$0.06879 | $0.07029 | $0.06826 | $626.60万 | $4,234.24万 | -0.25% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 510 |
FLOWFlow
|
$0.02067 | $0.02162 | $0.02059 | $16.28万 | $3,633.28万 | -2.68% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.28% |
| 147 |
AAPLBAAPLB
|
$342.9 | $346.12 | $338.35 | $106.23万 | — | 0.38% |
| 407 |
IOTA埃欧塔
|
$0.0361 | $0.0386 | $0.0359 | $26.83万 | $1.64亿 | -5.99% |
相关站点
共 40 个
Artificial _比特币行情
Gram _BTC行情
达世币 _比特币行情
Injective _数字货币市值
Ethena USDe _比特币行情
大零币 _数字货币市值
大零币 _比特币行情
First Digital _币种排行
USD1 _比特币
Zama _比特币行情
Chainlink _比特币
Hyperliquid _比特币行情
Celestia _比特币
USD1 _BTC行情
BMNRB _数字货币市值
Aster _比特币
比特币 _比特币行情
Hashflow _币种排行
MarsCoin _以太坊ETH价格
CyberConnect _比特币行情
Mitosis _比特币行情
Starknet _比特币
币安币 _比特币行情
Hyperliquid _比特币
Gitcoin _比特币行情
Solana _数字货币市值
TONToken _比特币
Pyth Network _币种排行
BitTensor _比特币行情
Wormhole _以太坊ETH价格
Zilliqa _以太坊ETH价格
币安币 _比特币行情
United Stables _BTC行情
TONToken _比特币
Hedera _加密货币行情
比特币 _币种排行
达世币 _以太坊ETH价格
Gram _币种排行
Celestia _以太坊ETH价格
Pepe _比特币