24H 最高$0.0466
24H 最低$0.045
今日开盘$0.0452
24H 成交量$6.39万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.48 | $769.79 | $761.28 | $91.18万 | $2,738.44万 | -0.67% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 640 |
TFUELTheta Fuel
|
$0.00804 | $0.00843 | $0.008 | $10.31万 | $6,155.05万 | 0.25% |
| 345 |
ACEFusionist
|
$0.13 | $0.1373 | $0.1296 | $40.87万 | $287.70万 | -2.11% |
| 445 |
LPTLivepeer
|
$1.394 | $1.45 | $1.39 | $27.40万 | $7,033.52万 | -0.29% |
| 81 |
TQQQBTQQQB
|
$57.72 | $64.79 | $57.58 | $400.61万 | — | -8.13% |
| 692 |
MDBBMDBB
|
$309.74 | $338.03 | $309.74 | $1.81万 | — | -5.52% |
| 18 |
TRUMPOfficial Trump
|
$1.208 | $1.47 | $1.21 | $4,102.14万 | $3.16亿 | -15.05% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 97 |
RENDERRender
|
$1.574 | $1.64 | $1.54 | $281.73万 | $8.19亿 | 2.01% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 211 |
FORMFour
|
$0.2031 | $0.2122 | $0.202 | $85.15万 | $7,870.07万 | -1.50% |
| 51 |
CELOCelo
|
$0.07092 | $0.07664 | $0.07076 | $904.59万 | $4,549.60万 | -3.67% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 516 |
FLOWFlow
|
$0.02172 | $0.02308 | $0.02168 | $19.90万 | $3,807.46万 | -2.56% |
| 690 |
JPMBJPMB
|
$357.53 | $359.24 | $344.09 | $2.47万 | — | 3.04% |
| 99 |
AAPLBAAPLB
|
$353.93 | $355.65 | $347.69 | $263.17万 | — | 1.55% |
| 480 |
IOTA埃欧塔
|
$0.0394 | $0.0414 | $0.0394 | $22.26万 | $1.73亿 | -0.51% |
相关站点
共 40 个
Ondo _加密货币行情
Raydium _以太坊ETH价格
瑞波币 _BTC行情
Celo _BTC行情
StraitsX XUSD _比特币行情
LayerZero _比特币行情
PAX Gold _比特币行情
Ripple USD _比特币行情
Hedera _以太坊ETH价格
达世币 _比特币
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Avalanche _比特币
FOGO _比特币行情
Injective _以太坊ETH价格
First Digital _币种排行
MarsCoin _加密货币行情
RWUSD _币种排行
应用链 _比特币
Zama _以太坊ETH价格
Internet _比特币行情
Pepe _BTC行情
恒星币 _币种排行
World Liberty _BTC行情
Artificial _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _比特币行情
BFUSD _币种排行
AAPLB _加密货币行情
Bittensor _数字货币市值
NFPrompt _币种排行
艾达币 _数字货币市值
Sui _比特币
Sui _数字货币市值
BEB _比特币行情
Polygon _BTC行情
Ripple USD _币种排行
牛来 _加密货币行情
Official Trump _加密货币行情
Quant _比特币行情