24H 最高$3.17
24H 最低$2.80
今日开盘$3.17
24H 成交量$25.07万
流通市值$2,582.18万
24H 涨跌额(-$0.34)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $102.32万 | $2,738.44万 | -3.10% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 247 |
ACEFusionist
|
$0.1192 | $0.1358 | $0.1171 | $73.83万 | $287.70万 | -12.03% |
| 450 |
LPTLivepeer
|
$1.31 | $1.43 | $1.30 | $28.93万 | $7,033.52万 | -8.39% |
| 71 |
TQQQBTQQQB
|
$51.93 | $63.67 | $50.36 | $609.81万 | — | -17.10% |
| 692 |
MDBBMDBB
|
$300.57 | $335.49 | $297.65 | $2.27万 | — | -7.67% |
| 20 |
TRUMPOfficial Trump
|
$1.166 | $1.44 | $1.15 | $4,209.07万 | $3.16亿 | -18.29% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.491 | $1.64 | $1.47 | $288.76万 | $8.19亿 | -6.29% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
FORMFour
|
$0.1858 | $0.2114 | $0.1836 | $113.23万 | $7,870.07万 | -11.10% |
| 56 |
CELOCelo
|
$0.06689 | $0.07575 | $0.06603 | $900.95万 | $4,549.60万 | -11.58% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 484 |
FLOWFlow
|
$0.02036 | $0.02286 | $0.02015 | $25.08万 | $3,807.46万 | -10.90% |
| 691 |
JPMBJPMB
|
$339 | $359.24 | $336.15 | $2.85万 | — | -3.14% |
| 120 |
AAPLBAAPLB
|
$348.57 | $355.65 | $346.01 | $212.96万 | — | -1.54% |
| 478 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $25.95万 | $1.73亿 | -9.27% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _币种排行
Zama _以太坊ETH价格
PancakeSwap _数字货币市值
Quant _数字货币市值
World Liberty _比特币
BEB _数字货币市值
Hyperliquid _加密货币行情
United Stables _比特币行情
TONToken _加密货币行情
币安币 _数字货币市值
Uniswap _加密货币行情
Chainlink _比特币
Internet _数字货币市值
瑞波币 _比特币行情
恒星币 _币种排行
Solana _比特币行情
Quant _比特币行情
Pendle _数字货币市值
PancakeSwap _比特币
Ripple USD _币种排行
以太坊 _币种排行
Celo _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _BTC行情
Aptos _比特币
Huma Finance _数字货币市值
RWUSD _BTC行情
瑞波币 _币种排行
Hedera _比特币
Ripple USD _BTC行情
United Stables _数字货币市值
艾达币 _加密货币行情
BEB _币种排行
PancakeSwap _比特币
Ripple USD _BTC行情
莱特币 _数字货币市值
TQQQB _比特币
Render _比特币行情
Worldcoin _数字货币市值