24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3671
24H 成交量$150.55万
流通市值$9,809.99万
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.35 | $735.33 | $158.92万 | $2,738.44万 | -4.08% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 254 |
ACEFusionist
|
$0.1206 | $0.1349 | $0.1171 | $71.63万 | $267.09万 | -8.36% |
| 438 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -6.79% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 692 |
MDBBMDBB
|
$305.59 | $335.49 | $296.02 | $2.46万 | — | -8.14% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.47 | $306.65万 | $7.81亿 | -5.31% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 180 |
FORMFour
|
$0.1885 | $0.2114 | $0.1836 | $120.87万 | $7,221.25万 | -8.50% |
| 56 |
CELOCelo
|
$0.06647 | $0.07491 | $0.06603 | $873.95万 | $4,112.33万 | -11.10% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$338.48 | $359.24 | $336.15 | $3.12万 | — | -3.69% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $33.08万 | $1.62亿 | -7.46% |
相关站点
共 40 个
United Stables _BTC行情
PAX Gold _加密货币行情
Polygon _以太坊ETH价格
KORUB _币种排行
牛来 _比特币行情
Gram _比特币行情
Arbitrum _数字货币市值
1000CAT _数字货币市值
Worldcoin _加密货币行情
Ripple USD _比特币行情
Raydium _数字货币市值
First Digital _比特币行情
Ripple USD _币种排行
FOGO _加密货币行情
Tether Gold _数字货币市值
Aptos _加密货币行情
Tether Gold _币种排行
Avalanche _数字货币市值
Raydium _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _比特币
Quant _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _数字货币市值
波场 _比特币行情
Sei _比特币
Pendle _BTC行情
Solana _数字货币市值
United Stables _币种排行
Tether Gold _比特币行情
United Stables _BTC行情
Polygon _比特币行情
莱特币 _BTC行情
TONToken _数字货币市值
比特现金 _以太坊ETH价格
Sei _加密货币行情
Ether.fi _加密货币行情
USDC _以太坊ETH价格
PAX Gold _BTC行情