24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $130.25万 | $2,738.44万 | -3.42% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.83万 | $6,155.05万 | -5.53% |
| 243 |
ACEFusionist
|
$0.1221 | $0.1349 | $0.1171 | $75.86万 | $287.70万 | -9.29% |
| 432 |
LPTLivepeer
|
$1.336 | $1.43 | $1.30 | $32.90万 | $7,033.52万 | -6.38% |
| 69 |
TQQQBTQQQB
|
$52.96 | $63.57 | $50.36 | $687.96万 | — | -16.49% |
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.41万 | — | -6.53% |
| 20 |
TRUMPOfficial Trump
|
$1.164 | $1.40 | $1.15 | $4,188.48万 | $3.16亿 | -16.62% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 100 |
RENDERRender
|
$1.502 | $1.64 | $1.47 | $300.91万 | $8.19亿 | -6.13% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 175 |
FORMFour
|
$0.1893 | $0.2114 | $0.1836 | $120.35万 | $7,870.07万 | -8.86% |
| 56 |
CELOCelo
|
$0.06781 | $0.07521 | $0.06603 | $891.54万 | $4,549.60万 | -9.84% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $27.09万 | $3,807.46万 | -8.09% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.97% |
| 124 |
AAPLBAAPLB
|
$345.65 | $355.65 | $345.05 | $210.14万 | — | -2.35% |
| 440 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.38万 | $1.73亿 | -7.60% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
BEAMX _比特币
Celestia _比特币
NFPrompt _数字货币市值
Internet _比特币行情
Aster _比特币行情
PAX Gold _币种排行
Starknet _加密货币行情
恒星币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _比特币
比特币
Filecoin _数字货币市值
EUR _BTC行情
Celestia _比特币
Aptos _BTC行情
QQQB _加密货币行情
莱特币 _BTC行情
THORChain _比特币
波场 _BTC行情
牛来 _数字货币市值
LayerZero _比特币行情
Starknet _比特币
Polygon _加密货币行情
Avalanche _BTC行情
Hedera _BTC行情
Ripple USD _BTC行情
1000CAT _比特币
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
THORChain _BTC行情
Zama _比特币行情
恒星币 _比特币行情
Arbitrum _币种排行
LayerZero _数字货币市值
THORChain _币种排行
Thena _数字货币市值
Artificial _数字货币市值
达世币 _币种排行