24H 最高$0.364
24H 最低$0.342
今日开盘$0.351
24H 成交量$22.83万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $31.57万 | $2,738.44万 | -0.23% |
| 335 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 296 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.32% |
| 255 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.20万 | $277.29万 | -3.35% |
| 571 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.85万 | $6,717.54万 | -2.10% |
| 207 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $58.94万 | — | -0.46% |
| 691 |
MDBBMDBB
|
$312.49 | $314.81 | $310.80 | $6,554.34 | — | 0.43% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 121 |
RENDERRender
|
$1.569 | $1.62 | $1.55 | $108.61万 | $8.10亿 | -2.30% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $26.18万 | $7,533.29万 | -1.94% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $544.25万 | $4,187.60万 | -1.01% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 468 |
FLOWFlow
|
$0.02101 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -0.99% |
| 682 |
JPMBJPMB
|
$335.69 | $337.70 | $334.56 | $1.14万 | — | -0.52% |
| 187 |
AAPLBAAPLB
|
$342.73 | $345.22 | $342.27 | $67.91万 | — | -0.57% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
相关站点
共 40 个
BitTensor _BTC行情
Pudgy Penguins _比特币
瑞波币 _BTC行情
PAX Gold _加密货币行情
Thena _比特币行情
EUR _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
比特币 _币种排行
Tether Gold _以太坊ETH价格
Stacks _币种排行
Avalanche _比特币
Stacks _币种排行
StraitsX USD _BTC行情
DODO _币种排行
Gram _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _加密货币行情
比特现金 _数字货币市值
USDC _加密货币行情
Meteora _加密货币行情
United Stables _BTC行情
莱特币 _BTC行情
NFPrompt _数字货币市值
狗币 _BTC行情
First Digital _BTC行情
Avalanche _比特币
Internet _BTC行情
QQQB _币种排行
KORUB _数字货币市值
达世币 _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
Polygon _币种排行