24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $127.71万 | $2,738.44万 | 0.14% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 636 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00746 | $6.72万 | $5,836.28万 | -3.34% |
| 223 |
ACEFusionist
|
$0.1276 | $0.135 | $0.1265 | $63.45万 | $288.52万 | -4.28% |
| 595 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $10.01万 | $6,889.84万 | -2.80% |
| 77 |
TQQQBTQQQB
|
$52.46 | $54.23 | $51.78 | $290.56万 | — | -0.74% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.31万 | — | -0.05% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $1,001.09万 | $2.91亿 | -1.73% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 102 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $173.67万 | $8.25亿 | -0.45% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 196 |
FORMFour
|
$0.1957 | $0.2051 | $0.1944 | $75.94万 | $7,656.62万 | -2.30% |
| 49 |
CELOCelo
|
$0.06878 | $0.07029 | $0.06826 | $624.56万 | $4,234.24万 | -0.49% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
FLOWFlow
|
$0.0207 | $0.02162 | $0.02059 | $15.42万 | $3,633.28万 | -2.36% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.02% |
| 147 |
AAPLBAAPLB
|
$342.97 | $346.12 | $338.35 | $104.70万 | — | 0.64% |
| 403 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $27.19万 | $1.64亿 | -5.48% |
相关站点
共 40 个
NFPrompt _BTC行情
Plasma _比特币行情
狗币 _加密货币行情
Raydium _BTC行情
Vanar Chain _比特币
Zilliqa _加密货币行情
MarsCoin _BTC行情
莱特币 _比特币
MarsCoin _数字货币市值
BMNRB _比特币行情
艾达币 _比特币行情
比特现金 _数字货币市值
BFUSD _BTC行情
Zilliqa _加密货币行情
币安币 _比特币
Wrapped _以太坊ETH价格
Gitcoin _加密货币行情
以太坊 _币种排行
牛来 _加密货币行情
瑞波币 _数字货币市值
SOXSB _币种排行
Ethena _比特币
TONToken _加密货币行情
Zama _币种排行
牛来 _币种排行
Ondo _数字货币市值
ONEchain _币种排行
Wrapped _币种排行
Hedera _加密货币行情
Official _比特币行情
Polygon _加密货币行情
NFPrompt _BTC行情
比特币 _加密货币行情
Aster _加密货币行情
Wormhole _以太坊ETH价格
Arbitrum _币种排行
Ondo _以太坊ETH价格
Aster _比特币行情
MarsCoin _比特币行情
Filecoin _以太坊ETH价格