24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.07074
24H 成交量$24.36万
流通市值$422.54万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.05 | $769.79 | $738.21 | $118.36万 | $2,738.44万 | -2.82% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 246 |
ACEFusionist
|
$0.122 | $0.1358 | $0.1171 | $75.03万 | $287.70万 | -9.83% |
| 441 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $30.36万 | $7,033.52万 | -6.39% |
| 71 |
TQQQBTQQQB
|
$53.42 | $63.67 | $50.36 | $634.30万 | — | -14.79% |
| 692 |
MDBBMDBB
|
$306.09 | $335.49 | $296.02 | $2.34万 | — | -5.97% |
| 20 |
TRUMPOfficial Trump
|
$1.189 | $1.43 | $1.15 | $4,241.91万 | $3.16亿 | -16.97% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $295.29万 | $8.19亿 | -5.25% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $116.68万 | $7,870.07万 | -9.56% |
| 56 |
CELOCelo
|
$0.06809 | $0.07561 | $0.06603 | $900.56万 | $4,549.60万 | -9.86% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 486 |
FLOWFlow
|
$0.02074 | $0.02276 | $0.02015 | $25.50万 | $3,807.46万 | -8.88% |
| 691 |
JPMBJPMB
|
$339.83 | $359.24 | $336.15 | $2.99万 | — | -2.74% |
| 123 |
AAPLBAAPLB
|
$346.6 | $355.65 | $346.01 | $208.55万 | — | -1.62% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ethena _比特币
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _BTC行情
QQQB _加密货币行情
瑞波币 _比特币
Sei _数字货币市值
Uniswap _BTC行情
Avalanche _币种排行
World Liberty _数字货币市值
比特现金 _以太坊ETH价格
TQQQB _比特币
Near Protocol _BTC行情
PAX Gold _比特币
Starknet _比特币
Ripple USD _比特币
Solana _BTC行情
应用链 _BTC行情
狗币 _比特币
Uniswap _币种排行
INTWB _BTC行情
Thena _币种排行
达世币 _比特币行情
Worldcoin _币种排行
Injective _BTC行情
艾达币 _比特币
Aptos _币种排行
Near Protocol _比特币
Aptos _比特币行情
Official Trump _数字货币市值
Internet _比特币行情
Official Trump _BTC行情
Tether Gold _数字货币市值
Official Trump _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _加密货币行情
SNXXB _比特币行情
达世币 _比特币