24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0928
24H 成交量$80.41万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.24 | $769.79 | $738.21 | $125.46万 | $2,738.44万 | -3.24% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $6,155.05万 | -6.44% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1358 | $0.1171 | $76.13万 | $287.70万 | -9.48% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.87万 | $7,033.52万 | -6.49% |
| 69 |
TQQQBTQQQB
|
$53.11 | $63.67 | $50.36 | $682.18万 | — | -15.74% |
| 692 |
MDBBMDBB
|
$310.11 | $335.49 | $296.02 | $2.42万 | — | -5.91% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.16亿 | -15.73% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $119.17万 | $7,870.07万 | -8.60% |
| 56 |
CELOCelo
|
$0.0679 | $0.07558 | $0.06603 | $892.98万 | $4,549.60万 | -10.03% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 479 |
FLOWFlow
|
$0.0208 | $0.02271 | $0.02015 | $26.64万 | $3,807.46万 | -8.25% |
| 691 |
JPMBJPMB
|
$340.76 | $359.24 | $336.15 | $3.00万 | — | -3.06% |
| 126 |
AAPLBAAPLB
|
$345.66 | $355.65 | $345.55 | $207.81万 | — | -2.24% |
| 439 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.45万 | $1.73亿 | -7.60% |
相关站点
共 40 个
United Stables _数字货币市值
1000CAT _加密货币行情
BEB _数字货币市值
Uniswap _数字货币市值
Filecoin _数字货币市值
FOGO _数字货币市值
Holo _BTC行情
Aster _以太坊ETH价格
SOXSB _比特币
应用链 _数字货币市值
Hyperliquid _比特币
Aave _比特币行情
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _比特币行情
Sei _数字货币市值
达世币 _数字货币市值
Hedera _比特币行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _加密货币行情
Ondo _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
Internet _BTC行情
大零币 _比特币行情
PancakeSwap _比特币
United Stables _数字货币市值
恒星币 _加密货币行情
Injective _比特币行情
Aave _数字货币市值
TONToken _BTC行情
TONToken _币种排行
Solana _币种排行
PAX Gold _币种排行
Official Trump _加密货币行情
Pepe _币种排行
Injective _币种排行
INTWB _加密货币行情
StraitsX XUSD _以太坊ETH价格