24H 最高$0.1245
24H 最低$0.1174
今日开盘$0.122
24H 成交量$37.34万
流通市值$2,330.75万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.73 | $769.79 | $756.26 | $88.19万 | $2,738.44万 | -1.46% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 641 |
TFUELTheta Fuel
|
$0.008 | $0.00843 | $0.008 | $10.15万 | $6,155.05万 | -1.24% |
| 343 |
ACEFusionist
|
$0.129 | $0.1373 | $0.1287 | $41.83万 | $287.70万 | -4.30% |
| 450 |
LPTLivepeer
|
$1.384 | $1.45 | $1.38 | $26.29万 | $7,033.52万 | -2.60% |
| 83 |
TQQQBTQQQB
|
$56.26 | $64.79 | $56.12 | $374.68万 | — | -11.85% |
| 692 |
MDBBMDBB
|
$307.36 | $338.03 | $307.36 | $1.96万 | — | -7.62% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,114.68万 | $3.16亿 | -16.76% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 97 |
RENDERRender
|
$1.562 | $1.64 | $1.55 | $279.83万 | $8.19亿 | -1.70% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 210 |
FORMFour
|
$0.2011 | $0.2122 | $0.2011 | $85.57万 | $7,870.07万 | -3.41% |
| 52 |
CELOCelo
|
$0.07 | $0.07664 | $0.06989 | $899.92万 | $4,549.60万 | -7.13% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 519 |
FLOWFlow
|
$0.02161 | $0.02308 | $0.02158 | $19.42万 | $3,807.46万 | -4.51% |
| 690 |
JPMBJPMB
|
$352.64 | $359.24 | $344.09 | $2.49万 | — | 1.44% |
| 102 |
AAPLBAAPLB
|
$353.04 | $355.65 | $348.99 | $252.53万 | — | 0.78% |
| 478 |
IOTA埃欧塔
|
$0.0393 | $0.0414 | $0.0391 | $22.72万 | $1.73亿 | -2.48% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Celestia _加密货币行情
Pendle _币种排行
Tether Gold _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _BTC行情
波场 _加密货币行情
Tezos _加密货币行情
World Liberty _以太坊ETH价格
1000CAT _币种排行
THORChain _BTC行情
应用链 _BTC行情
Chainlink _币种排行
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
牛来 _币种排行
Plasma _比特币行情
Aptos _比特币
Artificial _比特币行情
StraitsX XUSD _BTC行情
TONToken _币种排行
Aave _币种排行
StraitsX XUSD _数字货币市值
INTWB _加密货币行情
StraitsX XUSD _比特币
Polygon _BTC行情
RWUSD _比特币行情
FOGO _加密货币行情
狗币 _加密货币行情
大零币 _比特币
Tezos _比特币
Hyperliquid _比特币
Hedera _比特币
Artificial _币种排行
Arbitrum _BTC行情
Aave _比特币行情
BABAB _加密货币行情
BEB _加密货币行情
Polygon _BTC行情
Huma Finance _BTC行情