Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-11-05 23:40:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$122.61万

24H 涨跌额($0.01)

历史最高$26.21

最高日期2021-08-01

历史最低$0.034

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
196	SPYBSPY (bStocks Tokenized Stock)	$746.96	$769.79	$745.80	$95.48万	$2,738.44万	-2.70%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
658	TFUELTheta Fuel	$0.00778	$0.00843	$0.00776	$8.88万	$6,155.05万	-5.47%
263	ACEFusionist	$0.1238	$0.1366	$0.1222	$65.47万	$287.70万	-9.17%
465	LPTLivepeer	$1.334	$1.44	$1.32	$25.85万	$7,033.52万	-6.97%
73	TQQQBTQQQB	$53.35	$63.77	$52.62	$533.43万	—	-16.24%
692	MDBBMDBB	$305.2	$335.49	$300.67	$2.15万	—	-7.16%
19	TRUMPOfficial Trump	$1.176	$1.45	$1.16	$4,208.07万	$3.16亿	-19.12%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
97	RENDERRender	$1.506	$1.64	$1.49	$286.82万	$8.19亿	-5.82%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
182	FORMFour	$0.1903	$0.2114	$0.1879	$106.76万	$7,870.07万	-9.25%
54	CELOCelo	$0.06768	$0.07603	$0.06658	$901.38万	$4,549.60万	-10.77%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
510	FLOWFlow	$0.02083	$0.02296	$0.02057	$21.71万	$3,807.46万	-9.28%
691	JPMBJPMB	$341.95	$359.24	$341.95	$2.58万	—	-1.42%
119	AAPLBAAPLB	$349.33	$355.65	$348.54	$212.43万	—	-1.33%
507	IOTA埃欧塔	$0.0377	$0.0412	$0.0372	$21.78万	$1.73亿	-8.50%