24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0576
24H 成交量$30.43万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$739 | $769.79 | $738.21 | $149.72万 | $2,738.44万 | -3.86% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.68万 | $5,845.89万 | -5.54% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 445 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.27万 | $6,602.93万 | -6.31% |
| 66 |
TQQQBTQQQB
|
$51.83 | $63.57 | $50.36 | $715.65万 | — | -17.98% |
| 692 |
MDBBMDBB
|
$308.56 | $335.49 | $296.02 | $2.41万 | — | -6.60% |
| 20 |
TRUMPOfficial Trump
|
$1.121 | $1.33 | $1.12 | $3,797.56万 | $2.67亿 | -10.89% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $304.70万 | $7.81亿 | -4.37% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 179 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.51万 | $7,221.25万 | -7.73% |
| 56 |
CELOCelo
|
$0.06695 | $0.07491 | $0.06603 | $878.49万 | $4,112.33万 | -9.82% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 476 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $27.26万 | $3,514.92万 | -7.61% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.08% |
| 121 |
AAPLBAAPLB
|
$344.02 | $355.65 | $343.71 | $212.62万 | — | -2.56% |
| 433 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.20% |
相关站点
共 40 个
EUR _数字货币市值
Bubblemaps _加密货币行情
Gram _币种排行
EUR _币种排行
Aave _以太坊ETH价格
币安币 _比特币行情
Raydium _加密货币行情
Internet _币种排行
THORChain _数字货币市值
Starknet _比特币
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Sei _比特币
Aptos _数字货币市值
大零币 _BTC行情
Pump.fun _BTC行情
恒星币 _币种排行
Uniswap _加密货币行情
MarsCoin _数字货币市值
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Aster _比特币行情
First Digital _BTC行情
Internet _数字货币市值
币安币 _数字货币市值
First Digital _数字货币市值
Tezos _以太坊ETH价格
Sui _加密货币行情
达世币 _数字货币市值
1000CAT _比特币
Sui _BTC行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Gram _加密货币行情
SNXXB _比特币
World Liberty _币种排行