24H 最高$0.004531
24H 最低$0.003984
今日开盘$0.004505
24H 成交量$1,675.83万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $769.79 | $750.00 | $93.60万 | $2,738.44万 | -2.43% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 658 |
TFUELTheta Fuel
|
$0.00784 | $0.00843 | $0.00783 | $8.72万 | $6,155.05万 | -4.27% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,033.52万 | -6.38% |
| 77 |
TQQQBTQQQB
|
$54 | $64.43 | $53.96 | $451.54万 | — | -16.03% |
| 692 |
MDBBMDBB
|
$302.47 | $338.03 | $300.67 | $2.15万 | — | -10.52% |
| 19 |
TRUMPOfficial Trump
|
$1.186 | $1.46 | $1.17 | $4,150.10万 | $3.16亿 | -18.26% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 98 |
RENDERRender
|
$1.516 | $1.64 | $1.51 | $278.90万 | $8.19亿 | -5.60% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 181 |
FORMFour
|
$0.1917 | $0.2122 | $0.1892 | $103.10万 | $7,870.07万 | -9.41% |
| 53 |
CELOCelo
|
$0.06839 | $0.07644 | $0.06797 | $892.77万 | $4,549.60万 | -10.21% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
FLOWFlow
|
$0.02106 | $0.023 | $0.02088 | $18.92万 | $3,807.46万 | -8.32% |
| 690 |
JPMBJPMB
|
$347.42 | $359.24 | $344.46 | $2.64万 | — | 0.86% |
| 115 |
AAPLBAAPLB
|
$349.97 | $355.65 | $348.54 | $214.19万 | — | -0.97% |
| 511 |
IOTA埃欧塔
|
$0.0381 | $0.0414 | $0.038 | $20.77万 | $1.73亿 | -7.52% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TQQQB _比特币
Thena _BTC行情
Huma Finance _BTC行情
Pendle _数字货币市值
Ondo _以太坊ETH价格
Plasma _比特币行情
达世币 _比特币
Solana _比特币
Artificial _以太坊ETH价格
1000CAT _BTC行情
RWUSD _BTC行情
BEAMX _比特币
恒星币 _数字货币市值
Ripple USD _比特币
United Stables _以太坊ETH价格
Thena _比特币
Polkadot _比特币
Artificial _比特币
Tezos _比特币行情
BEAMX _BTC行情
Aave _BTC行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
波场 _以太坊ETH价格
USDC _比特币行情
Sei _加密货币行情
比特币 _比特币行情
Solana _比特币
United Stables _数字货币市值
比特币 _币种排行
Pepe _比特币行情
Injective _比特币
Initia _币种排行
Raydium _比特币行情
Aave _数字货币市值
瑞波币 _数字货币市值
EUR _BTC行情
Sei _数字货币市值
Plasma _比特币