24H 最高$0.4567
24H 最低$0.4207
今日开盘$0.4472
24H 成交量$36.09万
流通市值$3,213.00万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.82 | $769.79 | $742.82 | $98.81万 | $2,738.44万 | -3.04% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 658 |
TFUELTheta Fuel
|
$0.00777 | $0.00843 | $0.00776 | $8.93万 | $6,155.05万 | -5.59% |
| 261 |
ACEFusionist
|
$0.1221 | $0.1362 | $0.1221 | $66.14万 | $287.70万 | -10.35% |
| 471 |
LPTLivepeer
|
$1.328 | $1.43 | $1.32 | $25.36万 | $7,033.52万 | -7.26% |
| 72 |
TQQQBTQQQB
|
$52.17 | $63.67 | $52.04 | $549.81万 | — | -16.73% |
| 692 |
MDBBMDBB
|
$301.42 | $335.49 | $300.12 | $2.18万 | — | -7.49% |
| 19 |
TRUMPOfficial Trump
|
$1.163 | $1.44 | $1.16 | $4,211.62万 | $3.16亿 | -19.01% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $283.82万 | $8.19亿 | -6.25% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 181 |
FORMFour
|
$0.1889 | $0.2114 | $0.1879 | $107.84万 | $7,870.07万 | -9.70% |
| 54 |
CELOCelo
|
$0.06733 | $0.0758 | $0.06658 | $899.11万 | $4,549.60万 | -11.08% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 506 |
FLOWFlow
|
$0.02066 | $0.02286 | $0.02057 | $21.96万 | $3,807.46万 | -9.55% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $338.52 | $2.60万 | — | -2.75% |
| 119 |
AAPLBAAPLB
|
$347.56 | $355.65 | $347.55 | $209.59万 | — | -1.60% |
| 510 |
IOTA埃欧塔
|
$0.0376 | $0.0412 | $0.0372 | $21.67万 | $1.73亿 | -8.52% |
相关站点
共 40 个
Arbitrum _币种排行
QQQB _币种排行
BEAMX _币种排行
Polygon _币种排行
LayerZero _比特币
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
狗币 _比特币行情
Aptos _币种排行
BEAMX _比特币
比特币 _以太坊ETH价格
Bittensor _数字货币市值
Tezos _以太坊ETH价格
Polygon _币种排行
NFPrompt _比特币行情
FOGO _比特币行情
应用链 _以太坊ETH价格
Celestia _加密货币行情
Pendle _BTC行情
Celo _BTC行情
Artificial _比特币行情
Ondo _加密货币行情
Pump.fun _币种排行
大零币 _比特币行情
1000CAT _比特币行情
达世币 _比特币行情
Ondo _加密货币行情
Thena _比特币
Quant _比特币行情
Ethena _加密货币行情
1000CAT _比特币
以太坊 _比特币行情
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
Celo _以太坊ETH价格
Raydium _比特币行情
Bubblemaps _BTC行情
以太坊 _比特币行情
The Sandbox _币种排行
Quant _币种排行