24H 最高$0.0664
24H 最低$0.0636
今日开盘$0.06626
24H 成交量$104.00万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $736.04 | $73.80万 | $2,738.44万 | -0.54% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
TFUELTheta Fuel
|
$0.00761 | $0.00794 | $0.00746 | $6.29万 | $5,836.28万 | -1.93% |
| 241 |
ACEFusionist
|
$0.1272 | $0.1349 | $0.1265 | $51.83万 | $288.52万 | -5.43% |
| 568 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $10.84万 | $6,889.84万 | -2.79% |
| 97 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $179.81万 | — | -2.47% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $903.86万 | $2.91亿 | -6.45% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 107 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $155.88万 | $8.25亿 | -1.14% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 273 |
FORMFour
|
$0.1975 | $0.2051 | $0.1941 | $44.55万 | $7,656.62万 | -3.33% |
| 44 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $595.25万 | $4,234.24万 | -1.36% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02159 | $0.02059 | $15.28万 | $3,633.28万 | -2.96% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 165 |
AAPLBAAPLB
|
$342.65 | $346.12 | $340.79 | $82.80万 | — | 0.35% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
相关站点
共 40 个
Caldera _加密货币行情
RWUSD _加密货币行情
以太坊 _币种排行
Polkadot _数字货币市值
RWUSD _币种排行
TQQQB _比特币行情
SNXXB _数字货币市值
Ondo _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Pyth Network _BTC行情
MarsCoin _币种排行
莱特币 _比特币
莱特币 _加密货币行情
狗币 _以太坊ETH价格
Starknet _BTC行情
Moonriver _币种排行
Pepe _比特币
牛来 _以太坊ETH价格
币安币 _BTC行情
Pyth Network _币种排行
Gitcoin _比特币行情
Aave _比特币
Quant _比特币
Pyth Network _币种排行
Hashflow _比特币行情
Ondo _加密货币行情
Zilliqa _比特币行情
First Digital _比特币行情
Aptos _数字货币市值
ONEchain _比特币行情
Injective _比特币行情
Gram _币种排行
First Digital _数字货币市值
Hedera _比特币
Ether.fi _以太坊ETH价格
应用链 _以太坊ETH价格
艾达币 _币种排行