24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.44 | $769.79 | $738.17 | $156.78万 | $2,738.44万 | -3.88% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.65万 | $5,845.89万 | -5.88% |
| 253 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.83万 | $267.09万 | -7.45% |
| 440 |
LPTLivepeer
|
$1.323 | $1.43 | $1.30 | $31.60万 | $6,602.93万 | -6.44% |
| 63 |
TQQQBTQQQB
|
$52.01 | $63.57 | $50.36 | $730.07万 | — | -18.07% |
| 692 |
MDBBMDBB
|
$306.92 | $335.49 | $296.02 | $2.45万 | — | -7.79% |
| 20 |
TRUMPOfficial Trump
|
$1.138 | $1.33 | $1.11 | $3,612.25万 | $2.67亿 | -7.40% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 180 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $120.18万 | $7,221.25万 | -7.73% |
| 56 |
CELOCelo
|
$0.06692 | $0.07491 | $0.06603 | $877.25万 | $4,112.33万 | -10.40% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 477 |
FLOWFlow
|
$0.02063 | $0.02271 | $0.02015 | $27.25万 | $3,514.92万 | -7.82% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.02% |
| 122 |
AAPLBAAPLB
|
$345.38 | $355.65 | $343.71 | $212.25万 | — | -2.51% |
| 431 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.44% |
相关站点
共 40 个
Artificial _比特币
Celo _比特币行情
Bittensor _加密货币行情
牛来 _加密货币行情
Initia _比特币
以太坊 _加密货币行情
Bittensor _比特币
PancakeSwap _BTC行情
Polkadot _数字货币市值
Tether Gold _数字货币市值
大零币 _加密货币行情
NFPrompt _BTC行情
比特币 _以太坊ETH价格
莱特币 _数字货币市值
波场 _加密货币行情
SNXXB _比特币行情
Internet _BTC行情
Aave _以太坊ETH价格
USDC _BTC行情
TQQQB _比特币
Tether Gold _数字货币市值
Bittensor _数字货币市值
币安币 _币种排行
比特币 _BTC行情
Official Trump _比特币行情
Sui _比特币
Tether Gold _比特币
大零币 _比特币
BEAMX _比特币行情
Aptos _比特币行情
Polkadot _以太坊ETH价格
Initia _比特币行情
波场 _比特币
1000CAT _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
Aster _币种排行
艾达币 _BTC行情
Aerodrome _BTC行情
USD1 _BTC行情