24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.04 | $769.79 | $738.21 | $140.95万 | $2,738.44万 | -3.40% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.51% |
| 257 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $71.70万 | $287.70万 | -7.99% |
| 436 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.81万 | $7,033.52万 | -5.88% |
| 67 |
TQQQBTQQQB
|
$52.78 | $63.57 | $50.36 | $705.19万 | — | -16.17% |
| 692 |
MDBBMDBB
|
$311.06 | $335.49 | $296.02 | $2.40万 | — | -5.59% |
| 20 |
TRUMPOfficial Trump
|
$1.127 | $1.36 | $1.12 | $4,117.77万 | $3.16亿 | -16.83% |
| 377 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 99 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $300.78万 | $8.19亿 | -4.57% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 177 |
FORMFour
|
$0.1888 | $0.2114 | $0.1836 | $118.77万 | $7,870.07万 | -7.99% |
| 56 |
CELOCelo
|
$0.06727 | $0.07491 | $0.06603 | $886.67万 | $4,549.60万 | -9.55% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 476 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $26.86万 | $3,807.46万 | -7.73% |
| 691 |
JPMBJPMB
|
$340.93 | $359.24 | $336.15 | $3.07万 | — | -3.04% |
| 123 |
AAPLBAAPLB
|
$345.73 | $355.65 | $345.05 | $210.41万 | — | -2.46% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.89万 | $1.73亿 | -6.95% |
相关站点
共 40 个
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _比特币
以太坊 _BTC行情
币安币 _数字货币市值
NFPrompt _比特币
Chainlink _以太坊ETH价格
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Hedera _币种排行
Pendle _加密货币行情
USD1 _比特币
Thena _BTC行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Tezos _币种排行
EUR _加密货币行情
Aerodrome _数字货币市值
Pepe _比特币
Ripple USD _加密货币行情
Gram _比特币行情
StraitsX XUSD _币种排行
Sui _以太坊ETH价格
THORChain _币种排行
Gram _比特币
Official Trump _BTC行情
TONToken _币种排行
Artificial _比特币
Tezos _币种排行
BEB _比特币行情
THORChain _数字货币市值
QQQB _数字货币市值
波场 _比特币行情
LayerZero _币种排行
Zama _币种排行
Stacks _以太坊ETH价格
Sui _BTC行情
Tezos _BTC行情
Ripple USD _加密货币行情