24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1833
24H 成交量$8.80万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.69 | $738.91 | $736.04 | $28.19万 | $2,738.44万 | -0.30% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 608 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.75万 | $5,713.36万 | -2.33% |
| 295 |
ACEFusionist
|
$0.1265 | $0.132 | $0.1257 | $36.40万 | $277.29万 | -3.07% |
| 563 |
LPTLivepeer
|
$1.353 | $1.38 | $1.35 | $8.71万 | $6,717.54万 | -1.81% |
| 246 |
TQQQBTQQQB
|
$52.4 | $53.01 | $52.18 | $47.52万 | — | -1.00% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,721.28 | — | -0.32% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.181 | $1.24 | $1.17 | $755.72万 | $2.82亿 | -3.75% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 130 |
RENDERRender
|
$1.562 | $1.60 | $1.55 | $99.79万 | $8.10亿 | -1.82% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
FORMFour
|
$0.1983 | $0.2026 | $0.1941 | $26.59万 | $7,533.29万 | -2.03% |
| 38 |
CELOCelo
|
$0.06821 | $0.07029 | $0.0679 | $531.28万 | $4,187.60万 | -0.94% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 467 |
FLOWFlow
|
$0.02091 | $0.02135 | $0.02059 | $15.61万 | $3,578.85万 | -0.81% |
| 675 |
JPMBJPMB
|
$334.39 | $336.78 | $334.39 | $1.12万 | — | -0.70% |
| 186 |
AAPLBAAPLB
|
$342.55 | $344.59 | $342.27 | $66.01万 | — | -0.49% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0378 | $0.0359 | $24.09万 | $1.57亿 | -4.26% |
相关站点
共 40 个
ONEchain _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Hashflow _比特币行情
Hyperliquid _币种排行
Hyperliquid _币种排行
Worldcoin _比特币
Starknet _加密货币行情
大零币 _币种排行
Ondo _数字货币市值
Raydium _加密货币行情
Starknet _比特币
恒星币 _数字货币市值
Ethena _币种排行
Filecoin _BTC行情
Plasma _数字货币市值
达世币 _比特币
Pyth Network _加密货币行情
Hashflow _BTC行情
Aave _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _币种排行
USD1 _加密货币行情
Pepe _比特币
Gitcoin _币种排行
Avalanche _比特币行情
United Stables _币种排行
BEAMX _数字货币市值
Curve DAO _BTC行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
Caldera _比特币
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币