24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.58万 | $2,738.44万 | 0.45% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00752 | $8.71万 | $5,836.28万 | 0.53% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1233 | $75.10万 | $288.52万 | 4.54% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.07万 | $6,889.84万 | -0.58% |
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $415.05万 | — | 2.02% |
| 693 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.54万 | — | 2.55% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,021.62万 | $2.91亿 | -0.84% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 107 |
RENDERRender
|
$1.567 | $1.62 | $1.51 | $183.55万 | $8.25亿 | 3.02% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 171 |
FORMFour
|
$0.1982 | $0.2051 | $0.1905 | $92.00万 | $7,656.62万 | 3.45% |
| 51 |
CELOCelo
|
$0.06938 | $0.07011 | $0.06747 | $659.82万 | $4,234.24万 | 1.46% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 504 |
FLOWFlow
|
$0.02086 | $0.02162 | $0.02068 | $16.45万 | $3,633.28万 | 0.10% |
| 691 |
JPMBJPMB
|
$334.98 | $341.69 | $332.88 | $2.22万 | — | 0.08% |
| 130 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $129.68万 | — | 0.25% |
| 421 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $25.05万 | $1.64亿 | -2.62% |
相关站点
共 40 个
BMNRB _比特币
达世币 _数字货币市值
恒星币 _币种排行
Tether Gold _BTC行情
Pepe _币种排行
Zilliqa _BTC行情
Moonriver _加密货币行情
LayerZero _比特币行情
Starknet _数字货币市值
Hashflow _数字货币市值
LayerZero _币种排行
以太坊 _币种排行
Avalanche _加密货币行情
Artificial _BTC行情
Near Protocol _币种排行
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币
BFUSD _数字货币市值
Aerodrome _币种排行
Ondo _币种排行
Polygon _比特币行情
SNXXB _数字货币市值
EUR _加密货币行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _数字货币市值
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
Moonriver _数字货币市值
艾达币 _BTC行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
艾达币 _比特币
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _比特币行情
Zilliqa _以太坊ETH价格
艾达币 _以太坊ETH价格