24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.00118
24H 成交量$22.98万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $202.17万 | $2,738.44万 | 0.36% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 617 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.17万 | $5,836.28万 | 2.54% |
| 199 |
ACEFusionist
|
$0.1292 | $0.135 | $0.1221 | $74.60万 | $288.52万 | 5.38% |
| 587 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.02万 | $6,889.84万 | -0.37% |
| 64 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $436.98万 | — | 1.86% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.59万 | — | 2.64% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $1,066.61万 | $2.91亿 | -2.47% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $187.58万 | $8.25亿 | 2.83% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 168 |
FORMFour
|
$0.1986 | $0.2051 | $0.1905 | $94.58万 | $7,656.62万 | 3.55% |
| 53 |
CELOCelo
|
$0.06906 | $0.07011 | $0.06744 | $674.41万 | $4,234.24万 | 2.10% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 507 |
FLOWFlow
|
$0.02093 | $0.02162 | $0.02058 | $16.85万 | $3,633.28万 | 1.55% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 126 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $135.39万 | — | 0.19% |
| 430 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.58万 | $1.64亿 | -2.11% |
相关站点
共 40 个
比特币 _数字货币市值
比特币 _币种排行
First Digital _币种排行
Aptos _BTC行情
Raydium _加密货币行情
波场 _加密货币行情
INTWB _币种排行
QQQB _数字货币市值
Polkadot _数字货币市值
Moonriver _比特币
Zama _以太坊ETH价格
比特现金 _数字货币市值
Quant _比特币行情
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _比特币
狗币 _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
Celestia _BTC行情
Starknet _比特币行情
瑞波币 _比特币行情
币安币 _比特币
Gram _币种排行
MarsCoin _BTC行情
大零币 _以太坊ETH价格
Celo _币种排行
Pump.fun _币种排行
莱特币 _比特币
Polygon _比特币
Chainlink _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _数字货币市值
比特币 _以太坊ETH价格
比特币
Pepe _加密货币行情
CyberConnect _币种排行
Zilliqa _数字货币市值