24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.0102
24H 成交量$27.66万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.08 | $769.33 | $735.33 | $159.65万 | $2,738.44万 | -3.93% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 62 |
TQQQBTQQQB
|
$51.89 | $63.28 | $50.36 | $755.10万 | — | -17.99% |
| 692 |
MDBBMDBB
|
$306.99 | $335.49 | $296.02 | $2.46万 | — | -7.38% |
| 20 |
TRUMPOfficial Trump
|
$1.134 | $1.33 | $1.11 | $3,278.32万 | $2.67亿 | -12.03% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 180 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $120.96万 | $7,221.25万 | -7.85% |
| 56 |
CELOCelo
|
$0.06671 | $0.07477 | $0.06603 | $872.91万 | $4,112.33万 | -10.64% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.13万 | — | -3.53% |
| 123 |
AAPLBAAPLB
|
$344.95 | $355.65 | $343.08 | $212.62万 | — | -2.73% |
| 432 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $33.15万 | $1.62亿 | -6.97% |
相关站点
共 40 个
Stacks _加密货币行情
FOGO _比特币
Bittensor _比特币行情
Render _数字货币市值
StraitsX XUSD _比特币
Initia _数字货币市值
Aptos _以太坊ETH价格
Celestia _加密货币行情
Polygon _比特币
Aerodrome _数字货币市值
比特现金 _币种排行
Filecoin _加密货币行情
Hyperliquid _BTC行情
Render _加密货币行情
SNXXB _BTC行情
币安币 _以太坊ETH价格
Sei _数字货币市值
Aster _加密货币行情
Ether.fi _加密货币行情
BEB _比特币行情
Plasma _比特币
恒星币 _币种排行
BEAMX _币种排行
Ripple USD _以太坊ETH价格
波场 _比特币行情
Near Protocol _比特币行情
SNXXB _币种排行
Uniswap _BTC行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
恒星币 _BTC行情
RWUSD _BTC行情
1000CAT _数字货币市值
First Digital _比特币行情
Aster _BTC行情
World Liberty _比特币
World Liberty _BTC行情
SNXXB _币种排行
Initia _币种排行
Stacks _以太坊ETH价格