24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $190.39万 | $2,738.44万 | 0.41% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.123 | $74.43万 | $288.52万 | 4.46% |
| 585 |
LPTLivepeer
|
$1.356 | $1.40 | $1.36 | $10.99万 | $6,889.84万 | -1.38% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $419.30万 | — | 1.59% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,047.56万 | $2.91亿 | -2.79% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 171 |
FORMFour
|
$0.1973 | $0.2051 | $0.1905 | $92.33万 | $7,656.62万 | 2.49% |
| 52 |
CELOCelo
|
$0.0692 | $0.07011 | $0.06747 | $663.55万 | $4,234.24万 | 1.23% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 505 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02068 | $16.69万 | $3,633.28万 | 0.39% |
| 691 |
JPMBJPMB
|
$335.28 | $341.69 | $332.88 | $2.23万 | — | 0.14% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 415 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.95万 | $1.64亿 | -3.39% |
相关站点
共 40 个
INTWB _比特币
Filecoin _比特币
达世币 _比特币
币安币 _加密货币行情
Starknet _加密货币行情
Worldcoin _数字货币市值
Zilliqa _数字货币市值
Zilliqa _币种排行
RWUSD _比特币行情
Ethena _数字货币市值
Pump.fun _数字货币市值
Raydium _比特币
Aster _比特币行情
SNXXB _比特币行情
First Digital _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _比特币行情
Aave _数字货币市值
Wormhole _数字货币市值
Pepe _加密货币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值
StraitsX USD _BTC行情
BitTensor _加密货币行情
Artificial _BTC行情
Wormhole _以太坊ETH价格
Act I : The _比特币行情
应用链 _币种排行
Chainlink _加密货币行情
Act I : The _加密货币行情
LayerZero _比特币
Pyth Network _比特币行情
Arbitrum _比特币行情
比特现金 _BTC行情
Gram _币种排行
比特现金 _比特币
Gitcoin _数字货币市值
艾达币 _数字货币市值
Artificial _加密货币行情