24H 最高$93.18
24H 最低$89.39
今日开盘$93.15
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$3.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.11 | $769.79 | $738.21 | $127.54万 | $2,738.44万 | -3.40% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.90万 | $6,155.05万 | -4.81% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1357 | $0.1171 | $76.06万 | $287.70万 | -9.88% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.89万 | $7,033.52万 | -6.49% |
| 69 |
TQQQBTQQQB
|
$53.12 | $63.67 | $50.36 | $685.27万 | — | -16.40% |
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.42万 | — | -5.49% |
| 20 |
TRUMPOfficial Trump
|
$1.171 | $1.40 | $1.15 | $4,186.99万 | $3.16亿 | -16.30% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 100 |
RENDERRender
|
$1.51 | $1.64 | $1.47 | $302.09万 | $8.19亿 | -5.86% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 178 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.38万 | $7,870.07万 | -8.89% |
| 56 |
CELOCelo
|
$0.06795 | $0.07558 | $0.06603 | $891.59万 | $4,549.60万 | -10.05% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 476 |
FLOWFlow
|
$0.02073 | $0.02271 | $0.02015 | $26.81万 | $3,807.46万 | -8.56% |
| 691 |
JPMBJPMB
|
$340.74 | $359.24 | $336.15 | $3.03万 | — | -3.06% |
| 125 |
AAPLBAAPLB
|
$345.43 | $355.65 | $345.05 | $207.74万 | — | -2.40% |
| 439 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.47万 | $1.73亿 | -7.60% |
相关站点
共 40 个
1000CAT _比特币行情
Chainlink _加密货币行情
比特币 _比特币行情
Sui _以太坊ETH价格
比特币 _BTC行情
TONToken _BTC行情
Solana _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
MarsCoin _币种排行
MarsCoin _比特币
Zama _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _BTC行情
币安币 _比特币
Celo _比特币
Worldcoin _比特币
TQQQB _比特币
Near Protocol _BTC行情
TONToken _比特币行情
SNXXB _比特币
艾达币 _币种排行
Celestia _比特币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _比特币行情
Polkadot _币种排行
Bittensor _比特币行情
莱特币 _BTC行情
THORChain _数字货币市值
Ondo _比特币
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情
Holo _比特币
SNXXB _比特币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _币种排行